DFI.Money
YFII · 美元计价
$435.5
≈ ￥2874.3
2.30% ($9.80)
更新于 2026-11-12 15:30:02
← 返回行情列表
24H 最高
$442.40
24H 最低
$421.10
今日开盘
$425.7
24H 成交量
$76.26万
流通市值
$91.30万
24H 涨跌额
($9.80)
历史最高
$9865
最高日期
2020-09-01
历史最低
$320
最低日期
2022-05-01
YFII 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BMNRBBMNRB
|
$18.7 | $19.46 | $18.02 | $228.47万 | — | 2.35% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 61 |
NIGHTMidnight
|
$0.04672 | $0.04881 | $0.04299 | $648.89万 | $8.04亿 | 8.30% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 693 |
ZMBZMB
|
$97.67 | $98.66 | $91.59 | $2.07万 | — | 6.63% |
| 517 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $16.41万 | $1,322.10万 | -1.23% |
| 248 |
ALLOAllora
|
$0.1496 | $0.1567 | $0.141 | $59.54万 | $3,068.19万 | 5.50% |
| 487 |
NMRNumeraire
|
$8.96 | $9.14 | $8.79 | $19.01万 | $7,291.81万 | 0.45% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 376 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 565 |
AUCTIONBounce
|
$2.807 | $2.90 | $2.77 | $12.93万 | $1,890.18万 | -1.09% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 109 |
RERE
|
$0.2535 | $0.2881 | $0.2469 | $170.63万 | $4,583.60万 | -9.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 437 |
MANTAManta Network
|
$0.04798 | $0.05034 | $0.04742 | $24.84万 | $2,392.05万 | -3.60% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.16万 | — | 1.00% |
| 580 |
AUDIOAudius
|
$0.01169 | $0.01195 | $0.0115 | $11.99万 | $1,732.36万 | -1.02% |
| 88 |
KITEKite
|
$0.1257 | $0.1303 | $0.1197 | $276.08万 | $2.26亿 | 3.88% |
| 73 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.69万 | — | 1.31% |