Ravencoin

RVN · 美元计价

$0.001252

≈ ￥0.0082632

0.48% ($0.00)

更新于 2026-11-10 03:10:01

24H 最高

$0.001281

24H 最低

$0.001158

今日开盘

$0.001246

24H 成交量

$54.65万

流通市值

$2,072.29万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BMNRBBMNRB	$18.84	$19.45	$17.37	$402.57万	—	-0.58%
310	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
112	NIGHTMidnight	$0.03961	$0.04118	$0.03721	$239.38万	$6.58亿	-0.98%
214	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
687	ZMBZMB	$92.23	$93.24	$89.56	$2.62万	—	2.19%
510	ANIMEAnimecoin	$0.002423	$0.002479	$0.002323	$24.20万	$1,347.28万	-0.82%
284	ALLOAllora	$0.1491	$0.1522	$0.1423	$58.28万	$2,977.02万	1.84%
360	NMRNumeraire	$9.22	$9.38	$8.82	$43.39万	$7,338.88万	0.00%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
473	AUCTIONBounce	$3.002	$3.07	$2.87	$28.19万	$1,984.66万	0.37%
476	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
153	RERE	$0.2947	$0.3028	$0.275	$143.18万	$4,750.33万	0.86%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
446	MANTAManta Network	$0.05131	$0.05267	$0.04812	$31.39万	$2,467.54万	0.06%
689	PYPLBPYPLB	$60.29	$60.71	$58.85	$1.82万	—	2.08%
513	AUDIOAudius	$0.01177	$0.01183	$0.01134	$23.60万	$1,716.32万	2.26%
163	KITEKite	$0.1141	$0.1159	$0.1044	$132.85万	$2.07亿	6.04%
89	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
123	INTWBINTWB	$5.8	$5.93	$4.94	$191.30万	—	7.41%