Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-11 11:10:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$71.43万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
106	BMNRBBMNRB	$18.37	$18.67	$17.38	$228.55万	—	-0.97%
290	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
90	NIGHTMidnight	$0.04293	$0.04435	$0.04081	$334.17万	$6.81亿	4.58%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
694	ZMBZMB	$91.13	$92.94	$89.54	$1.76万	—	-0.57%
564	ANIMEAnimecoin	$0.002386	$0.002462	$0.002354	$16.44万	$1,314.94万	0.04%
252	ALLOAllora	$0.1468	$0.1505	$0.1426	$69.36万	$2,892.38万	-0.20%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.04万	$7,093.14万	-1.22%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
315	AUCTIONBounce	$2.867	$2.97	$2.82	$47.64万	$1,873.21万	-3.04%
448	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
216	RERE	$0.2865	$0.2968	$0.2836	$82.27万	$4,613.90万	-2.15%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
427	MANTAManta Network	$0.05018	$0.05219	$0.04965	$30.03万	$2,417.08万	-1.24%
693	PYPLBPYPLB	$58.96	$60.42	$58.54	$1.82万	—	-1.88%
534	AUDIOAudius	$0.01185	$0.01193	$0.01142	$19.18万	$1,701.46万	1.02%
155	KITEKite	$0.1222	$0.123	$0.1131	$124.39万	$2.09亿	7.95%
83	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
132	INTWBINTWB	$6	$6.20	$5.45	$158.34万	—	2.39%