Polkadot

DOT · 美元计价

$0.843

≈ ￥5.5638

-1.52% (-$0.01)

更新于 2026-11-11 07:50:02

24H 最高

$0.87

24H 最低

$0.831

今日开盘

$0.856

24H 成交量

$346.36万

流通市值

$14.41亿

24H 涨跌额

(-$0.01)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	BMNRBBMNRB	$18.18	$18.73	$17.38	$210.70万	—	-2.57%
289	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
91	NIGHTMidnight	$0.04175	$0.04435	$0.04028	$330.12万	$6.81亿	3.55%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
694	ZMBZMB	$91.11	$92.94	$89.54	$1.75万	—	-0.80%
569	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$15.86万	$1,314.94万	-0.17%
354	ALLOAllora	$0.1449	$0.1504	$0.1426	$39.88万	$2,892.38万	-1.83%
376	NMRNumeraire	$8.94	$9.15	$8.81	$36.27万	$7,093.14万	-1.33%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
313	AUCTIONBounce	$2.876	$2.97	$2.82	$47.49万	$1,873.21万	-2.94%
452	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
215	RERE	$0.2866	$0.2968	$0.2836	$82.86万	$4,613.90万	-1.38%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
425	MANTAManta Network	$0.05027	$0.05219	$0.04965	$29.63万	$2,417.08万	-1.12%
692	PYPLBPYPLB	$58.88	$60.42	$58.54	$1.88万	—	-1.80%
536	AUDIOAudius	$0.01177	$0.01193	$0.01142	$18.90万	$1,701.46万	0.26%
191	KITEKite	$0.1178	$0.1186	$0.1127	$93.72万	$2.09亿	3.97%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
133	INTWBINTWB	$5.77	$6.20	$5.45	$156.10万	—	-4.15%