币安币

BNB · 美元计价

$678.41

≈ ￥4477.51

-1.71% (-$11.82)

更新于 2026-11-11 05:10:02

24H 最高

$692.64

24H 最低

$670.06

今日开盘

$690.23

24H 成交量

$8,092.32万

流通市值

$884.67亿

24H 涨跌额

(-$11.82)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	BMNRBBMNRB	$18.13	$18.73	$17.38	$213.89万	—	-1.79%
287	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
89	NIGHTMidnight	$0.04186	$0.04435	$0.03972	$330.08万	$6.81亿	4.65%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.34亿	-1.63%
693	ZMBZMB	$90.88	$92.94	$89.54	$1.78万	—	-0.91%
560	ANIMEAnimecoin	$0.002389	$0.002462	$0.002354	$17.10万	$1,314.94万	-0.95%
338	ALLOAllora	$0.1456	$0.1504	$0.1426	$43.69万	$2,892.38万	-2.15%
371	NMRNumeraire	$8.96	$9.17	$8.81	$37.39万	$7,093.14万	-2.18%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$1.39万	-13.24%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$163.71万	-12.82%
314	AUCTIONBounce	$2.873	$2.99	$2.82	$47.63万	$1,873.21万	-3.56%
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$464.51万	-5.45%
216	RERE	$0.2877	$0.2968	$0.2836	$82.80万	$4,613.90万	-1.34%
175	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.64亿	-0.29%
425	MANTAManta Network	$0.05047	$0.05219	$0.04965	$30.20万	$2,417.08万	-1.14%
691	PYPLBPYPLB	$58.81	$60.42	$58.54	$1.91万	—	-1.98%
533	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.48万	$1,701.46万	0.69%
191	KITEKite	$0.1182	$0.1186	$0.1127	$95.46万	$2.09亿	3.59%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.21万	-65.85%
128	INTWBINTWB	$5.73	$6.20	$5.45	$164.76万	—	-3.70%